L LLY

Lilly(Eli) & Company

DRUG MANUFACTURERS - GENERAL · HEALTHCARE

Eli Lilly and Company (Ticker: LLY), headquartered in Indianapolis, Indiana, is a leading global pharmaceutical entity distinguished for its cutting-edge advancements in healthcare. The company primarily concentrates on therapeutic areas including diabetes, oncology, and neurodegenerative diseases, ...

$1,009.52

-1.34% ($13.70)

Volume 3.25M

52W High $1,133.95

52W Low $621.54

Market Cap $754.27B

← Back to Calendar Compare with Others →

Next Earnings Report

Last Reported

Feb 11, 2026 Beat

Actual: $7.54 vs. Consensus: $7.17

Price Chart

EPS History: Consensus vs Actual

Last 12 quarters

Price Movement Around Earnings

Q4 2025 Feb 11, 2026

1-Day: +2.27%

Q3 2025 Oct 30, 2025

1-Day: +2.17%

5-Day: +7.38%

Q2 2025 Aug 7, 2025

1-Day: -2.37%

5-Day: -0.22%

Q1 2025 May 1, 2025

1-Day: +3.72%

5-Day: -2.39%

Historical Earnings

Last 12 quarters

Quarter	Date	Consensus	Whisper	Actual EPS	Surprise %	Result
Q4 2025	Feb 11, 2026	$7.17	$7.45	$7.54	+5.16%	Beat
Q3 2025	Oct 30, 2025	$6.37	$6.36	$7.02	+10.20%	Beat
Q2 2025	Aug 7, 2025	$5.59	$5.83	$6.31	+12.88%	Beat
Q1 2025	May 1, 2025	$3.54	$3.79	$3.34	-5.65%	Missed
Q4 2024	Feb 6, 2025	$5.07	$5.44	$5.32	+5.00%	Missed
Q3 2024	Oct 30, 2024	$1.47	$1.69	$1.18	-19.73%	Missed
Q2 2024	Aug 8, 2024	$2.60	$2.99	$3.92	+50.77%	Beat
Q1 2024	Apr 30, 2024	$2.46	$2.83	$2.58	+4.88%	Missed
Q4 2023	Feb 6, 2024	$2.22	$2.55	$2.49	+12.16%	Missed
Q3 2023	Nov 2, 2023	-$0.13	-$0.13	$0.10	--	Beat
Q2 2023	Aug 8, 2023	$1.98	$1.98	$2.11	+6.57%	Beat
Q1 2023	Apr 27, 2023	$1.73	$1.78	$1.62	-6.36%	Missed